Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 744.0 760.0 744.0 758.0 1000.00
06 Dec, 2024 744.0 744.0 744.0 744.0 -
05 Dec, 2024 744.0 744.0 744.0 744.0 100.00
04 Dec, 2024 747.0 750.0 743.0 750.0 700.00
03 Dec, 2024 747.0 768.0 747.0 762.0 2400.00
02 Dec, 2024 750.0 771.0 749.0 762.0 1100.00
29 Nov, 2024 763.0 763.0 763.0 763.0 100.00
28 Nov, 2024 763.0 763.0 763.0 763.0 100.00
27 Nov, 2024 764.0 764.0 764.0 764.0 100.00
26 Nov, 2024 765.0 765.0 765.0 765.0 700.00