Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 768.0 768.0 768.0 768.0 -
08 Nov, 2024 770.0 770.0 768.0 768.0 200.00
07 Nov, 2024 750.0 774.0 745.0 771.0 1100.00
06 Nov, 2024 753.0 753.0 753.0 753.0 200.00
05 Nov, 2024 770.0 771.0 759.0 759.0 700.00
01 Nov, 2024 770.0 771.0 761.0 771.0 1400.00
31 Oct, 2024 780.0 780.0 780.0 780.0 100.00
30 Oct, 2024 770.0 778.0 769.0 778.0 300.00
29 Oct, 2024 769.0 770.0 769.0 770.0 200.00
28 Oct, 2024 774.0 782.0 764.0 764.0 8900.00