Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 790.0 790.0 790.0 790.0 -
09 Oct, 2024 787.0 790.0 786.0 790.0 1300.00
08 Oct, 2024 788.0 790.0 788.0 790.0 1900.00
07 Oct, 2024 785.0 789.0 775.0 788.0 10 Thousand
04 Oct, 2024 786.0 786.0 785.0 785.0 200.00
03 Oct, 2024 766.0 786.0 766.0 786.0 700.00
02 Oct, 2024 768.0 794.0 766.0 766.0 2700.00
01 Oct, 2024 781.0 797.0 781.0 789.0 6900.00
30 Sep, 2024 772.0 789.0 761.0 781.0 12.5 Thousand
27 Sep, 2024 761.0 772.0 760.0 760.0 1200.00