Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 777.0 777.0 775.0 775.0 200.00
11 Sep, 2024 775.0 779.0 767.0 779.0 400.00
10 Sep, 2024 779.0 779.0 770.0 778.0 800.00
09 Sep, 2024 754.0 779.0 754.0 779.0 2800.00
08 Sep, 2024 754.0 779.0 754.0 779.0 2800.00
06 Sep, 2024 755.0 774.0 752.0 769.0 1700.00
05 Sep, 2024 756.0 771.0 756.0 771.0 1700.00
04 Sep, 2024 765.0 765.0 764.0 764.0 800.00
03 Sep, 2024 770.0 780.0 770.0 780.0 1000.00
02 Sep, 2024 777.0 777.0 770.0 775.0 1000.00