Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 773.0 | 777.0 | 766.0 | 777.0 | 700.00 |
| 29 Aug, 2024 | 778.0 | 778.0 | 773.0 | 773.0 | 700.00 |
| 28 Aug, 2024 | 769.0 | 778.0 | 769.0 | 778.0 | 1400.00 |
| 27 Aug, 2024 | 784.0 | 784.0 | 770.0 | 770.0 | 2900.00 |
| 26 Aug, 2024 | 785.0 | 785.0 | 752.0 | 781.0 | 14 Thousand |
| 25 Aug, 2024 | 785.0 | 785.0 | 752.0 | 781.0 | 14 Thousand |
| 23 Aug, 2024 | 714.0 | 780.0 | 714.0 | 774.0 | 26.3 Thousand |
| 22 Aug, 2024 | 700.0 | 715.0 | 700.0 | 710.0 | 26.3 Thousand |
| 21 Aug, 2024 | 701.0 | 705.0 | 700.0 | 700.0 | 4500.00 |
| 20 Aug, 2024 | 710.0 | 710.0 | 694.0 | 704.0 | 3800.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584