Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 704.0 709.0 700.0 701.0 3800.00
18 Aug, 2024 704.0 709.0 700.0 701.0 3500.00
16 Aug, 2024 704.0 720.0 700.0 710.0 2800.00
15 Aug, 2024 713.0 722.0 713.0 719.0 2800.00
14 Aug, 2024 718.0 718.0 710.0 713.0 2700.00
13 Aug, 2024 695.0 719.0 695.0 710.0 5200.00
12 Aug, 2024 695.0 719.0 695.0 710.0 5200.00
09 Aug, 2024 725.0 740.0 724.0 740.0 1000.00
08 Aug, 2024 745.0 747.0 724.0 724.0 1300.00
07 Aug, 2024 748.0 749.0 688.0 730.0 6500.00