Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 776.0 783.0 776.0 783.0 200.00
22 Jul, 2024 783.0 783.0 775.0 775.0 200.00
19 Jul, 2024 785.0 785.0 785.0 785.0 600.00
18 Jul, 2024 779.0 785.0 779.0 785.0 4100.00
17 Jul, 2024 775.0 779.0 775.0 779.0 1400.00
16 Jul, 2024 785.0 785.0 765.0 765.0 2700.00
12 Jul, 2024 760.0 771.0 749.0 771.0 1200.00
11 Jul, 2024 759.0 761.0 759.0 761.0 200.00
10 Jul, 2024 767.0 769.0 765.0 767.0 1000.00
09 Jul, 2024 756.0 769.0 756.0 765.0 800.00