Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 770.0 771.0 767.0 767.0 1300.00
05 Jul, 2024 757.0 760.0 756.0 760.0 500.00
04 Jul, 2024 758.0 761.0 758.0 760.0 300.00
03 Jul, 2024 769.0 773.0 769.0 773.0 500.00
02 Jul, 2024 773.0 774.0 767.0 769.0 1100.00
01 Jul, 2024 766.0 768.0 754.0 767.0 2000.00
28 Jun, 2024 760.0 766.0 746.0 766.0 800.00
27 Jun, 2024 754.0 760.0 742.0 760.0 5300.00
26 Jun, 2024 756.0 764.0 747.0 747.0 11.7 Thousand
25 Jun, 2024 755.0 767.0 751.0 752.0 2800.00