Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 772.0 780.0 751.0 751.0 5900.00
07 Jun, 2024 788.0 788.0 772.0 772.0 1800.00
06 Jun, 2024 790.0 790.0 782.0 788.0 1000.00
05 Jun, 2024 806.0 820.0 784.0 792.0 3700.00
04 Jun, 2024 791.0 791.0 791.0 791.0 200.00
03 Jun, 2024 771.0 778.0 771.0 776.0 700.00
31 May, 2024 779.0 779.0 770.0 770.0 400.00
30 May, 2024 777.0 777.0 777.0 777.0 -
29 May, 2024 780.0 799.0 770.0 777.0 1100.00
28 May, 2024 779.0 780.0 779.0 780.0 200.00