Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 760.0 766.0 756.0 758.0 800.00
13 May, 2024 756.0 760.0 756.0 760.0 1700.00
10 May, 2024 760.0 760.0 756.0 756.0 600.00
09 May, 2024 755.0 759.0 755.0 759.0 300.00
08 May, 2024 759.0 759.0 756.0 758.0 1600.00
07 May, 2024 760.0 770.0 757.0 760.0 1500.00
02 May, 2024 762.0 762.0 753.0 761.0 2200.00
01 May, 2024 760.0 770.0 755.0 761.0 1300.00
30 Apr, 2024 760.0 762.0 755.0 760.0 5200.00
26 Apr, 2024 792.0 792.0 773.0 773.0 1300.00