Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 785.0 797.0 783.0 792.0 1300.00
24 Apr, 2024 798.0 804.0 783.0 796.0 3200.00
23 Apr, 2024 772.0 809.0 772.0 789.0 5600.00
22 Apr, 2024 775.0 776.0 751.0 759.0 5600.00
19 Apr, 2024 785.0 788.0 768.0 772.0 3200.00
18 Apr, 2024 781.0 793.0 781.0 785.0 1600.00
17 Apr, 2024 802.0 810.0 780.0 781.0 3500.00
16 Apr, 2024 808.0 808.0 801.0 802.0 1300.00
15 Apr, 2024 807.0 809.0 807.0 809.0 900.00
12 Apr, 2024 805.0 810.0 804.0 804.0 1600.00