Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 838.0 838.0 800.0 816.0 6600.00
27 Mar, 2024 825.0 830.0 823.0 823.0 1000.00
26 Mar, 2024 813.0 829.0 813.0 821.0 900.00
25 Mar, 2024 800.0 831.0 800.0 812.0 8500.00
22 Mar, 2024 803.0 803.0 797.0 800.0 4800.00
21 Mar, 2024 828.0 828.0 811.0 811.0 2300.00
19 Mar, 2024 798.0 810.0 798.0 800.0 1300.00
18 Mar, 2024 804.0 822.0 804.0 806.0 1000.00
15 Mar, 2024 812.0 812.0 770.0 802.0 2000.00
14 Mar, 2024 820.0 820.0 798.0 810.0 2000.00