Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 823.0 | 823.0 | 800.0 | 813.0 | 1600.00 |
| 12 Mar, 2024 | 786.0 | 850.0 | 786.0 | 824.0 | 13.8 Thousand |
| 11 Mar, 2024 | 774.0 | 779.0 | 764.0 | 779.0 | 2600.00 |
| 08 Mar, 2024 | 778.0 | 778.0 | 745.0 | 766.0 | 5300.00 |
| 07 Mar, 2024 | 775.0 | 781.0 | 774.0 | 778.0 | 1700.00 |
| 06 Mar, 2024 | 760.0 | 773.0 | 755.0 | 773.0 | 2000.00 |
| 05 Mar, 2024 | 773.0 | 775.0 | 760.0 | 768.0 | 2400.00 |
| 04 Mar, 2024 | 784.0 | 784.0 | 765.0 | 772.0 | 4500.00 |
| 01 Mar, 2024 | 790.0 | 792.0 | 786.0 | 788.0 | 1400.00 |
| 29 Feb, 2024 | 790.0 | 802.0 | 788.0 | 802.0 | 3300.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584