Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 770.0 | 770.0 | 726.0 | 730.0 | 7100.00 |
| 09 Feb, 2024 | 721.0 | 800.0 | 721.0 | 740.0 | 30.2 Thousand |
| 08 Feb, 2024 | 725.0 | 728.0 | 718.0 | 719.0 | 3600.00 |
| 07 Feb, 2024 | 717.0 | 724.0 | 717.0 | 720.0 | 1900.00 |
| 06 Feb, 2024 | 718.0 | 718.0 | 709.0 | 714.0 | 3600.00 |
| 05 Feb, 2024 | 720.0 | 731.0 | 711.0 | 718.0 | 9600.00 |
| 02 Feb, 2024 | 720.0 | 752.0 | 717.0 | 720.0 | 12.3 Thousand |
| 01 Feb, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 8800.00 |
| 31 Jan, 2024 | 737.0 | 744.0 | 731.0 | 737.0 | 6400.00 |
| 30 Jan, 2024 | 754.0 | 756.0 | 726.0 | 730.0 | 21.8 Thousand |
1803
CLGN
ELTEL
LUCE
ASAZY
002584