Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 713.0 713.0 713.0 713.0 200.00
12 Jan, 2024 725.0 725.0 708.0 708.0 1900.00
11 Jan, 2024 703.0 713.0 703.0 710.0 1800.00
10 Jan, 2024 714.0 726.0 696.0 703.0 4600.00
09 Jan, 2024 695.0 709.0 695.0 708.0 4000.00
05 Jan, 2024 689.0 690.0 684.0 690.0 2800.00
04 Jan, 2024 682.0 700.0 672.0 689.0 3300.00
29 Dec, 2023 670.0 670.0 662.0 662.0 200.00
28 Dec, 2023 665.0 670.0 665.0 670.0 200.00
27 Dec, 2023 667.0 682.0 666.0 675.0 6900.00