Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 671.0 682.0 666.0 666.0 3300.00
11 Dec, 2023 657.0 673.0 657.0 671.0 1500.00
08 Dec, 2023 656.0 657.0 656.0 657.0 300.00
07 Dec, 2023 667.0 667.0 659.0 660.0 2200.00
06 Dec, 2023 659.0 666.0 659.0 666.0 500.00
05 Dec, 2023 663.0 669.0 656.0 663.0 2800.00
04 Dec, 2023 671.0 672.0 657.0 670.0 2100.00
01 Dec, 2023 671.0 673.0 658.0 663.0 7300.00
30 Nov, 2023 667.0 667.0 667.0 667.0 100.00
29 Nov, 2023 669.0 677.0 666.0 666.0 1200.00