Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 656.0 672.0 652.0 662.0 2600.00
25 Dec, 2023 660.0 673.0 660.0 661.0 6100.00
22 Dec, 2023 666.0 674.0 665.0 672.0 1500.00
21 Dec, 2023 675.0 675.0 662.0 671.0 500.00
20 Dec, 2023 665.0 665.0 665.0 665.0 200.00
19 Dec, 2023 660.0 676.0 660.0 662.0 1800.00
18 Dec, 2023 660.0 672.0 653.0 656.0 1700.00
15 Dec, 2023 663.0 664.0 660.0 660.0 1300.00
14 Dec, 2023 668.0 672.0 662.0 672.0 500.00
13 Dec, 2023 673.0 673.0 673.0 673.0 100.00