Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 667.0 667.0 667.0 667.0 100.00
29 Nov, 2023 669.0 677.0 666.0 666.0 1200.00
28 Nov, 2023 678.0 678.0 672.0 672.0 800.00
27 Nov, 2023 678.0 681.0 669.0 678.0 2500.00
24 Nov, 2023 676.0 685.0 673.0 678.0 4600.00
22 Nov, 2023 679.0 679.0 669.0 669.0 300.00
21 Nov, 2023 679.0 679.0 670.0 670.0 1700.00
20 Nov, 2023 676.0 677.0 671.0 677.0 800.00
17 Nov, 2023 674.0 677.0 664.0 676.0 1500.00
16 Nov, 2023 661.0 675.0 661.0 673.0 3200.00