Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 661.0 | 682.0 | 657.0 | 675.0 | 3500.00 |
| 10 Nov, 2023 | 653.0 | 670.0 | 641.0 | 657.0 | 5000.00 |
| 09 Nov, 2023 | 645.0 | 677.0 | 645.0 | 653.0 | 6300.00 |
| 08 Nov, 2023 | 644.0 | 651.0 | 641.0 | 645.0 | 900.00 |
| 07 Nov, 2023 | 638.0 | 644.0 | 638.0 | 638.0 | 1800.00 |
| 06 Nov, 2023 | 643.0 | 654.0 | 637.0 | 637.0 | 1800.00 |
| 02 Nov, 2023 | 665.0 | 665.0 | 643.0 | 652.0 | 2300.00 |
| 01 Nov, 2023 | 673.0 | 673.0 | 660.0 | 666.0 | 1000.00 |
| 31 Oct, 2023 | 622.0 | 674.0 | 622.0 | 673.0 | 15.4 Thousand |
| 30 Oct, 2023 | 680.0 | 681.0 | 627.0 | 627.0 | 20.5 Thousand |
1803
CLGN
ELTEL
LUCE
ASAZY
002584