Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 719.0 719.0 718.0 718.0 200.00
23 Jun, 2025 717.0 717.0 717.0 717.0 1700.00
20 Jun, 2025 710.0 717.0 704.0 717.0 11.8 Thousand
19 Jun, 2025 710.0 717.0 710.0 717.0 400.00
18 Jun, 2025 709.0 715.0 709.0 710.0 800.00
17 Jun, 2025 715.0 715.0 707.0 709.0 2200.00
16 Jun, 2025 705.0 711.0 705.0 711.0 700.00
13 Jun, 2025 711.0 717.0 711.0 716.0 800.00
12 Jun, 2025 698.0 706.0 698.0 706.0 1100.00
11 Jun, 2025 698.0 698.0 698.0 698.0 100.00