Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 701.0 717.0 701.0 717.0 3000.00
23 May, 2025 705.0 711.0 701.0 701.0 2500.00
22 May, 2025 703.0 717.0 703.0 712.0 3000.00
21 May, 2025 731.0 731.0 700.0 700.0 5500.00
20 May, 2025 713.0 717.0 705.0 717.0 1800.00
19 May, 2025 711.0 711.0 711.0 711.0 -
16 May, 2025 711.0 711.0 711.0 711.0 100.00
15 May, 2025 720.0 720.0 717.0 717.0 200.00
14 May, 2025 725.0 725.0 709.0 709.0 1300.00
13 May, 2025 725.0 725.0 725.0 725.0 300.00