Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 745.0 745.0 735.0 737.0 1400.00
09 May, 2025 735.0 736.0 724.0 735.0 1200.00
08 May, 2025 719.0 720.0 719.0 720.0 1000.00
07 May, 2025 710.0 715.0 710.0 715.0 200.00
02 May, 2025 717.0 717.0 710.0 716.0 1100.00
01 May, 2025 718.0 718.0 707.0 717.0 500.00
30 Apr, 2025 707.0 707.0 707.0 707.0 400.00
28 Apr, 2025 726.0 726.0 707.0 707.0 3400.00
25 Apr, 2025 715.0 749.0 715.0 726.0 2500.00
24 Apr, 2025 721.0 725.0 712.0 713.0 1400.00