Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 732.0 | 732.0 | 696.0 | 715.0 | 4100.00 |
| 08 Apr, 2025 | 693.0 | 755.0 | 693.0 | 733.0 | 25.6 Thousand |
| 07 Apr, 2025 | 705.0 | 713.0 | 674.0 | 704.0 | 2000.00 |
| 04 Apr, 2025 | 701.0 | 715.0 | 695.0 | 705.0 | 2800.00 |
| 03 Apr, 2025 | 701.0 | 711.0 | 701.0 | 711.0 | 2100.00 |
| 02 Apr, 2025 | 704.0 | 704.0 | 704.0 | 704.0 | 100.00 |
| 01 Apr, 2025 | 710.0 | 711.0 | 705.0 | 711.0 | 700.00 |
| 31 Mar, 2025 | 708.0 | 710.0 | 701.0 | 710.0 | 1000.00 |
| 28 Mar, 2025 | 702.0 | 709.0 | 702.0 | 709.0 | 1800.00 |
| 27 Mar, 2025 | 707.0 | 713.0 | 707.0 | 713.0 | 5100.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584