Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 724.0 | 724.0 | 724.0 | 724.0 | 100.00 |
| 11 Mar, 2025 | 719.0 | 719.0 | 719.0 | 719.0 | - |
| 10 Mar, 2025 | 706.0 | 719.0 | 700.0 | 719.0 | 1500.00 |
| 07 Mar, 2025 | 701.0 | 710.0 | 700.0 | 708.0 | 2000.00 |
| 06 Mar, 2025 | 704.0 | 712.0 | 704.0 | 712.0 | 800.00 |
| 05 Mar, 2025 | 723.0 | 723.0 | 719.0 | 719.0 | 200.00 |
| 04 Mar, 2025 | 710.0 | 713.0 | 710.0 | 713.0 | 200.00 |
| 03 Mar, 2025 | 725.0 | 725.0 | 725.0 | 725.0 | 100.00 |
| 28 Feb, 2025 | 721.0 | 735.0 | 706.0 | 710.0 | 3000.00 |
| 27 Feb, 2025 | 721.0 | 721.0 | 721.0 | 721.0 | 1300.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584