Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 716.0 716.0 700.0 705.0 5100.00
25 Mar, 2025 711.0 711.0 705.0 705.0 200.00
24 Mar, 2025 704.0 718.0 704.0 712.0 500.00
21 Mar, 2025 710.0 710.0 702.0 704.0 3300.00
19 Mar, 2025 720.0 720.0 718.0 718.0 1000.00
18 Mar, 2025 721.0 721.0 720.0 720.0 200.00
17 Mar, 2025 723.0 724.0 723.0 723.0 700.00
14 Mar, 2025 724.0 724.0 724.0 724.0 -
13 Mar, 2025 724.0 724.0 724.0 724.0 100.00
12 Mar, 2025 724.0 724.0 724.0 724.0 100.00