Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 697.0 697.0 697.0 697.0 -
09 Jun, 2025 697.0 697.0 697.0 697.0 100.00
06 Jun, 2025 696.0 700.0 692.0 697.0 1500.00
05 Jun, 2025 690.0 699.0 690.0 699.0 400.00
04 Jun, 2025 699.0 703.0 682.0 699.0 6200.00
03 Jun, 2025 688.0 703.0 685.0 703.0 6000.00
02 Jun, 2025 704.0 706.0 690.0 701.0 4100.00
30 May, 2025 702.0 706.0 697.0 704.0 2600.00
29 May, 2025 701.0 705.0 700.0 705.0 3700.00
28 May, 2025 710.0 717.0 700.0 701.0 2800.00