Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 680.0 | 681.0 | 627.0 | 627.0 | 20.5 Thousand |
| 27 Oct, 2023 | 649.0 | 699.0 | 649.0 | 699.0 | 16.8 Thousand |
| 26 Oct, 2023 | 627.0 | 687.0 | 627.0 | 650.0 | 30.7 Thousand |
| 25 Oct, 2023 | 618.0 | 627.0 | 618.0 | 627.0 | 2700.00 |
| 24 Oct, 2023 | 623.0 | 623.0 | 612.0 | 619.0 | 1700.00 |
| 23 Oct, 2023 | 630.0 | 636.0 | 623.0 | 631.0 | 3100.00 |
| 20 Oct, 2023 | 629.0 | 639.0 | 627.0 | 630.0 | 3000.00 |
| 19 Oct, 2023 | 637.0 | 645.0 | 630.0 | 632.0 | 1600.00 |
| 18 Oct, 2023 | 646.0 | 646.0 | 640.0 | 640.0 | 800.00 |
| 17 Oct, 2023 | 648.0 | 648.0 | 646.0 | 646.0 | 600.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584