Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 640.0 | 642.0 | 639.0 | 642.0 | 800.00 |
| 12 Oct, 2023 | 647.0 | 655.0 | 628.0 | 640.0 | 7100.00 |
| 11 Oct, 2023 | 649.0 | 653.0 | 641.0 | 643.0 | 2900.00 |
| 10 Oct, 2023 | 657.0 | 657.0 | 644.0 | 648.0 | 1700.00 |
| 06 Oct, 2023 | 656.0 | 658.0 | 640.0 | 651.0 | 1500.00 |
| 05 Oct, 2023 | 669.0 | 680.0 | 651.0 | 655.0 | 3400.00 |
| 04 Oct, 2023 | 665.0 | 675.0 | 642.0 | 664.0 | 10.8 Thousand |
| 03 Oct, 2023 | 683.0 | 683.0 | 647.0 | 675.0 | 13.8 Thousand |
| 02 Oct, 2023 | 688.0 | 688.0 | 681.0 | 684.0 | 700.00 |
| 29 Sep, 2023 | 680.0 | 699.0 | 670.0 | 681.0 | 15 Thousand |
1803
CLGN
ELTEL
LUCE
ASAZY
002584