Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 756.0 | 760.0 | 731.0 | 758.0 | 40.2 Thousand |
| 26 Jan, 2024 | 777.0 | 800.0 | 765.0 | 796.0 | 34.7 Thousand |
| 25 Jan, 2024 | 727.0 | 757.0 | 722.0 | 757.0 | 4800.00 |
| 24 Jan, 2024 | 726.0 | 734.0 | 718.0 | 720.0 | 7300.00 |
| 23 Jan, 2024 | 720.0 | 725.0 | 717.0 | 725.0 | 6500.00 |
| 22 Jan, 2024 | 705.0 | 715.0 | 705.0 | 711.0 | 4200.00 |
| 19 Jan, 2024 | 706.0 | 709.0 | 702.0 | 702.0 | 2400.00 |
| 18 Jan, 2024 | 709.0 | 709.0 | 702.0 | 702.0 | 1600.00 |
| 17 Jan, 2024 | 710.0 | 710.0 | 690.0 | 699.0 | 2900.00 |
| 16 Jan, 2024 | 713.0 | 713.0 | 707.0 | 707.0 | 900.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584