Townnews-Sha Co.,Ltd. (2481.T)
JPY 716.0
(-0.14%)
JPY 716.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 807.0 | 807.0 | 784.0 | 792.0 | 2500.00 |
| 27 Feb, 2024 | 815.0 | 815.0 | 786.0 | 805.0 | 6000.00 |
| 26 Feb, 2024 | 841.0 | 849.0 | 816.0 | 816.0 | 5700.00 |
| 22 Feb, 2024 | 808.0 | 874.0 | 808.0 | 829.0 | 16.9 Thousand |
| 21 Feb, 2024 | 774.0 | 812.0 | 774.0 | 807.0 | 15.2 Thousand |
| 20 Feb, 2024 | 751.0 | 799.0 | 749.0 | 759.0 | 8500.00 |
| 19 Feb, 2024 | 739.0 | 755.0 | 736.0 | 745.0 | 2400.00 |
| 16 Feb, 2024 | 738.0 | 739.0 | 721.0 | 739.0 | 4600.00 |
| 15 Feb, 2024 | 738.0 | 741.0 | 738.0 | 738.0 | 1500.00 |
| 14 Feb, 2024 | 730.0 | 736.0 | 720.0 | 736.0 | 1700.00 |
1803
CLGN
ELTEL
LUCE
ASAZY
002584