Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 779.0 780.0 779.0 780.0 200.00
27 May, 2024 779.0 779.0 776.0 776.0 700.00
24 May, 2024 770.0 775.0 762.0 775.0 2400.00
23 May, 2024 802.0 820.0 767.0 771.0 9000.00
22 May, 2024 783.0 802.0 773.0 802.0 2400.00
21 May, 2024 774.0 775.0 769.0 769.0 700.00
20 May, 2024 763.0 778.0 763.0 778.0 1100.00
17 May, 2024 761.0 764.0 761.0 762.0 800.00
16 May, 2024 771.0 771.0 760.0 760.0 5100.00
15 May, 2024 757.0 757.0 752.0 756.0 2600.00