Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 728.0 772.0 723.0 748.0 3200.00
05 Aug, 2024 753.0 761.0 731.0 731.0 4200.00
02 Aug, 2024 756.0 775.0 750.0 768.0 4500.00
01 Aug, 2024 782.0 783.0 769.0 769.0 800.00
31 Jul, 2024 783.0 783.0 783.0 783.0 100.00
30 Jul, 2024 783.0 783.0 783.0 783.0 500.00
29 Jul, 2024 783.0 783.0 772.0 772.0 400.00
26 Jul, 2024 781.0 783.0 781.0 783.0 500.00
25 Jul, 2024 782.0 783.0 772.0 781.0 800.00
24 Jul, 2024 773.0 783.0 773.0 782.0 1100.00