Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 761.0 772.0 760.0 760.0 1200.00
26 Sep, 2024 756.0 760.0 744.0 760.0 2000.00
25 Sep, 2024 770.0 770.0 754.0 758.0 1000.00
24 Sep, 2024 771.0 771.0 770.0 770.0 400.00
20 Sep, 2024 771.0 771.0 771.0 771.0 -
19 Sep, 2024 771.0 772.0 759.0 771.0 500.00
18 Sep, 2024 772.0 772.0 767.0 772.0 1700.00
17 Sep, 2024 770.0 772.0 770.0 772.0 400.00
13 Sep, 2024 772.0 772.0 772.0 772.0 100.00
12 Sep, 2024 777.0 777.0 775.0 775.0 200.00