Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 780.0 797.0 770.0 774.0 10.6 Thousand
24 Oct, 2024 783.0 783.0 780.0 780.0 200.00
23 Oct, 2024 780.0 783.0 780.0 783.0 700.00
22 Oct, 2024 786.0 790.0 775.0 782.0 1200.00
21 Oct, 2024 788.0 789.0 785.0 789.0 1100.00
18 Oct, 2024 774.0 800.0 774.0 800.0 5200.00
17 Oct, 2024 768.0 790.0 768.0 789.0 800.00
16 Oct, 2024 780.0 780.0 780.0 780.0 100.00
15 Oct, 2024 789.0 789.0 789.0 789.0 100.00
11 Oct, 2024 766.0 789.0 766.0 789.0 400.00