Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 720.0 735.0 710.0 734.0 3100.00
20 Dec, 2024 725.0 735.0 725.0 735.0 900.00
19 Dec, 2024 737.0 740.0 722.0 740.0 400.00
18 Dec, 2024 752.0 752.0 752.0 752.0 -
17 Dec, 2024 752.0 752.0 752.0 752.0 1900.00
16 Dec, 2024 752.0 752.0 752.0 752.0 100.00
13 Dec, 2024 749.0 749.0 749.0 749.0 -
12 Dec, 2024 735.0 749.0 720.0 749.0 1000.00
11 Dec, 2024 757.0 758.0 730.0 730.0 5300.00
10 Dec, 2024 757.0 757.0 757.0 757.0 1000.00