Townnews-Sha Co.,Ltd. (2481.T)

JPY 716.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 703.0 703.0 685.0 687.0 10.1 Thousand
24 Jan, 2025 694.0 705.0 693.0 701.0 2700.00
23 Jan, 2025 710.0 710.0 685.0 685.0 500.00
22 Jan, 2025 710.0 710.0 695.0 710.0 1500.00
21 Jan, 2025 707.0 707.0 707.0 707.0 700.00
20 Jan, 2025 692.0 718.0 690.0 718.0 700.00
17 Jan, 2025 704.0 704.0 704.0 704.0 100.00
16 Jan, 2025 699.0 714.0 699.0 714.0 500.00
15 Jan, 2025 700.0 715.0 700.0 700.0 5200.00
14 Jan, 2025 738.0 738.0 696.0 698.0 2800.00