All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 358.0 | 358.0 | 346.0 | 346.0 | 9600.00 |
| 10 Jan, 2025 | 349.0 | 355.0 | 349.0 | 351.0 | 8500.00 |
| 09 Jan, 2025 | 356.0 | 358.0 | 344.0 | 352.0 | 12.8 Thousand |
| 08 Jan, 2025 | 340.0 | 351.0 | 340.0 | 350.0 | 16.8 Thousand |
| 07 Jan, 2025 | 333.0 | 345.0 | 332.0 | 340.0 | 23 Thousand |
| 06 Jan, 2025 | 320.0 | 332.0 | 320.0 | 332.0 | 15.1 Thousand |
| 30 Dec, 2024 | 313.0 | 319.0 | 313.0 | 319.0 | 6000.00 |
| 27 Dec, 2024 | 306.0 | 314.0 | 304.0 | 314.0 | 11.2 Thousand |
| 26 Dec, 2024 | 305.0 | 306.0 | 304.0 | 304.0 | 64.7 Thousand |
| 25 Dec, 2024 | 310.0 | 310.0 | 305.0 | 305.0 | 50.3 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696