All About, Inc. (2454.T)
JPY 333.0
(-0.3%)
JPY 333.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 312.0 | 313.0 | 310.0 | 310.0 | 43.1 Thousand |
| 23 Dec, 2024 | 313.0 | 314.0 | 312.0 | 313.0 | 35.5 Thousand |
| 20 Dec, 2024 | 314.0 | 315.0 | 313.0 | 313.0 | 18.8 Thousand |
| 19 Dec, 2024 | 314.0 | 316.0 | 314.0 | 315.0 | 15.6 Thousand |
| 18 Dec, 2024 | 316.0 | 317.0 | 314.0 | 316.0 | 29.2 Thousand |
| 17 Dec, 2024 | 316.0 | 317.0 | 315.0 | 315.0 | 22.9 Thousand |
| 16 Dec, 2024 | 315.0 | 319.0 | 315.0 | 316.0 | 14.9 Thousand |
| 13 Dec, 2024 | 322.0 | 322.0 | 317.0 | 319.0 | 18.3 Thousand |
| 12 Dec, 2024 | 317.0 | 321.0 | 316.0 | 316.0 | 20.9 Thousand |
| 11 Dec, 2024 | 315.0 | 320.0 | 315.0 | 318.0 | 75.7 Thousand |
CPKOF
APL
VERITAS
SRUSTEELS
BALUFORGE
300696