All About, Inc. (2454.T)

JPY 333.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 355.0 361.0 355.0 361.0 41.9 Thousand
07 Feb, 2025 350.0 350.0 347.0 350.0 3700.00
06 Feb, 2025 352.0 352.0 351.0 351.0 300.00
05 Feb, 2025 352.0 352.0 348.0 349.0 3200.00
04 Feb, 2025 351.0 352.0 350.0 352.0 14.3 Thousand
03 Feb, 2025 348.0 350.0 348.0 350.0 2900.00
31 Jan, 2025 348.0 350.0 345.0 348.0 8700.00
30 Jan, 2025 351.0 351.0 347.0 350.0 2100.00
29 Jan, 2025 349.0 350.0 348.0 350.0 2900.00
28 Jan, 2025 349.0 349.0 347.0 349.0 3700.00