Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 405.0 | 407.0 | 403.0 | 406.0 | 53.5 Thousand |
| 20 Feb, 2025 | 409.0 | 411.0 | 405.0 | 405.0 | 53.2 Thousand |
| 19 Feb, 2025 | 411.0 | 416.0 | 408.0 | 408.0 | 31.5 Thousand |
| 18 Feb, 2025 | 411.0 | 412.0 | 408.0 | 411.0 | 26.8 Thousand |
| 17 Feb, 2025 | 412.0 | 412.0 | 406.0 | 406.0 | 52.9 Thousand |
| 14 Feb, 2025 | 416.0 | 417.0 | 407.0 | 408.0 | 53.5 Thousand |
| 13 Feb, 2025 | 409.0 | 413.0 | 409.0 | 412.0 | 38.7 Thousand |
| 12 Feb, 2025 | 405.0 | 408.0 | 402.0 | 405.0 | 118.1 Thousand |
| 10 Feb, 2025 | 413.0 | 418.0 | 413.0 | 418.0 | 18.6 Thousand |
| 07 Feb, 2025 | 414.0 | 417.0 | 412.0 | 413.0 | 16.8 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY