Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 351.0 | 353.0 | 350.0 | 353.0 | 10.2 Thousand |
| 04 Jun, 2025 | 343.0 | 346.0 | 342.0 | 344.0 | 7600.00 |
| 03 Jun, 2025 | 345.0 | 348.0 | 343.0 | 347.0 | 22.9 Thousand |
| 02 Jun, 2025 | 342.0 | 347.0 | 341.0 | 345.0 | 24.2 Thousand |
| 30 May, 2025 | 337.0 | 344.0 | 332.0 | 342.0 | 176.3 Thousand |
| 29 May, 2025 | 341.0 | 341.0 | 336.0 | 337.0 | 108.4 Thousand |
| 28 May, 2025 | 338.0 | 340.0 | 336.0 | 340.0 | 107.2 Thousand |
| 27 May, 2025 | 338.0 | 340.0 | 336.0 | 340.0 | 59.6 Thousand |
| 26 May, 2025 | 334.0 | 338.0 | 334.0 | 335.0 | 53.9 Thousand |
| 23 May, 2025 | 333.0 | 337.0 | 333.0 | 333.0 | 51.5 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY