Takamiya Co., Ltd. (2445.T)
JPY 374.0
(1.63%)
JPY 374.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 370.0 | 374.0 | 369.0 | 374.0 | 36 Thousand |
| 17 Apr, 2025 | 365.0 | 370.0 | 365.0 | 368.0 | 21.5 Thousand |
| 15 Apr, 2025 | 369.0 | 372.0 | 365.0 | 365.0 | 37.5 Thousand |
| 14 Apr, 2025 | 365.0 | 372.0 | 365.0 | 370.0 | 7500.00 |
| 11 Apr, 2025 | 365.0 | 365.0 | 354.0 | 363.0 | 50.7 Thousand |
| 10 Apr, 2025 | 366.0 | 371.0 | 364.0 | 371.0 | 51 Thousand |
| 09 Apr, 2025 | 355.0 | 355.0 | 346.0 | 350.0 | 54.2 Thousand |
| 08 Apr, 2025 | 349.0 | 364.0 | 349.0 | 363.0 | 64.1 Thousand |
| 07 Apr, 2025 | 346.0 | 352.0 | 333.0 | 341.0 | 183 Thousand |
| 04 Apr, 2025 | 373.0 | 374.0 | 356.0 | 362.0 | 139.8 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY