Takamiya Co., Ltd. (2445.T)

JPY 372.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 343.0 353.0 342.0 351.0 89.7 Thousand
03 Jun, 2025 345.0 348.0 340.0 340.0 67.6 Thousand
02 Jun, 2025 342.0 347.0 341.0 345.0 55 Thousand
30 May, 2025 337.0 344.0 332.0 342.0 176.3 Thousand
29 May, 2025 341.0 341.0 336.0 337.0 108.4 Thousand
28 May, 2025 338.0 340.0 336.0 340.0 107.2 Thousand
27 May, 2025 338.0 340.0 336.0 340.0 59.6 Thousand
26 May, 2025 334.0 338.0 334.0 335.0 53.9 Thousand
23 May, 2025 333.0 337.0 333.0 333.0 51.5 Thousand
22 May, 2025 336.0 336.0 331.0 332.0 145.9 Thousand