Takamiya Co., Ltd. (2445.T)

JPY 372.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 345.0 347.0 345.0 347.0 2700.00
17 Jun, 2025 346.0 347.0 345.0 347.0 4300.00
16 Jun, 2025 345.0 345.0 344.0 344.0 4300.00
13 Jun, 2025 346.0 347.0 341.0 343.0 69.7 Thousand
12 Jun, 2025 347.0 349.0 346.0 349.0 16.2 Thousand
11 Jun, 2025 344.0 351.0 344.0 347.0 35.4 Thousand
10 Jun, 2025 345.0 347.0 342.0 342.0 53.5 Thousand
09 Jun, 2025 354.0 354.0 345.0 346.0 32.3 Thousand
06 Jun, 2025 352.0 354.0 350.0 352.0 48.1 Thousand
05 Jun, 2025 351.0 355.0 347.0 353.0 81.5 Thousand