Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 372.0 | 378.0 | 360.0 | 368.0 | 157.3 Thousand |
| 07 May, 2025 | 373.0 | 373.0 | 366.0 | 373.0 | 104 Thousand |
| 02 May, 2025 | 380.0 | 380.0 | 370.0 | 372.0 | 41 Thousand |
| 01 May, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 36 Thousand |
| 30 Apr, 2025 | 389.0 | 389.0 | 380.0 | 384.0 | 38.2 Thousand |
| 28 Apr, 2025 | 383.0 | 396.0 | 369.0 | 393.0 | 465.3 Thousand |
| 25 Apr, 2025 | 378.0 | 382.0 | 378.0 | 382.0 | 50.3 Thousand |
| 24 Apr, 2025 | 384.0 | 384.0 | 373.0 | 378.0 | 49.9 Thousand |
| 23 Apr, 2025 | 382.0 | 384.0 | 377.0 | 380.0 | 76.4 Thousand |
| 22 Apr, 2025 | 375.0 | 380.0 | 375.0 | 380.0 | 26.5 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY