Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 404.0 | 407.0 | 403.0 | 404.0 | 37.9 Thousand |
| 21 Mar, 2025 | 402.0 | 404.0 | 400.0 | 403.0 | 108.5 Thousand |
| 19 Mar, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 40.1 Thousand |
| 18 Mar, 2025 | 401.0 | 404.0 | 401.0 | 402.0 | 103.4 Thousand |
| 17 Mar, 2025 | 402.0 | 403.0 | 400.0 | 402.0 | 150.7 Thousand |
| 14 Mar, 2025 | 402.0 | 403.0 | 401.0 | 402.0 | 64.1 Thousand |
| 13 Mar, 2025 | 403.0 | 405.0 | 401.0 | 402.0 | 83.1 Thousand |
| 12 Mar, 2025 | 404.0 | 405.0 | 402.0 | 404.0 | 27.4 Thousand |
| 11 Mar, 2025 | 401.0 | 404.0 | 399.0 | 401.0 | 78 Thousand |
| 10 Mar, 2025 | 405.0 | 405.0 | 402.0 | 404.0 | 26.3 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY