Takamiya Co., Ltd. (2445.T)
JPY 372.0
(-2.11%)
JPY 372.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 402.0 | 406.0 | 394.0 | 406.0 | 124.4 Thousand |
| 06 Mar, 2025 | 405.0 | 408.0 | 404.0 | 406.0 | 47.1 Thousand |
| 05 Mar, 2025 | 405.0 | 406.0 | 403.0 | 405.0 | 62.9 Thousand |
| 04 Mar, 2025 | 408.0 | 408.0 | 403.0 | 407.0 | 53.2 Thousand |
| 03 Mar, 2025 | 408.0 | 412.0 | 407.0 | 411.0 | 36.7 Thousand |
| 28 Feb, 2025 | 409.0 | 411.0 | 405.0 | 405.0 | 34.5 Thousand |
| 27 Feb, 2025 | 405.0 | 410.0 | 404.0 | 410.0 | 19.9 Thousand |
| 26 Feb, 2025 | 403.0 | 404.0 | 402.0 | 403.0 | 54.8 Thousand |
| 25 Feb, 2025 | 404.0 | 407.0 | 401.0 | 404.0 | 45.8 Thousand |
| 21 Feb, 2025 | 405.0 | 407.0 | 403.0 | 406.0 | 53.5 Thousand |
JFBR
VENI
AUNXF
301000
BCPC
BDORY