Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 289.0 297.0 285.0 290.0 34.9 Thousand
13 Sep, 2024 290.0 291.0 285.0 289.0 44.6 Thousand
12 Sep, 2024 281.0 294.0 281.0 290.0 52.7 Thousand
11 Sep, 2024 289.0 289.0 274.0 275.0 92.7 Thousand
10 Sep, 2024 295.0 296.0 290.0 292.0 26.1 Thousand
09 Sep, 2024 276.0 295.0 276.0 289.0 85.9 Thousand
08 Sep, 2024 276.0 295.0 276.0 289.0 85.9 Thousand
06 Sep, 2024 296.0 296.0 285.0 292.0 51.4 Thousand
05 Sep, 2024 296.0 302.0 294.0 295.0 72.7 Thousand
04 Sep, 2024 301.0 305.0 298.0 299.0 106.9 Thousand