Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 316.0 | 317.0 | 304.0 | 305.0 | 143.8 Thousand |
| 21 Aug, 2024 | 322.0 | 327.0 | 316.0 | 316.0 | 60 Thousand |
| 20 Aug, 2024 | 317.0 | 327.0 | 317.0 | 318.0 | 196.9 Thousand |
| 19 Aug, 2024 | 333.0 | 333.0 | 313.0 | 317.0 | 64.8 Thousand |
| 18 Aug, 2024 | 333.0 | 333.0 | 313.0 | 317.0 | 64.8 Thousand |
| 16 Aug, 2024 | 326.0 | 343.0 | 321.0 | 334.0 | 115.9 Thousand |
| 15 Aug, 2024 | 304.0 | 330.0 | 304.0 | 327.0 | 111.1 Thousand |
| 14 Aug, 2024 | 302.0 | 312.0 | 296.0 | 304.0 | 68.7 Thousand |
| 13 Aug, 2024 | 288.0 | 303.0 | 288.0 | 303.0 | 83.7 Thousand |
| 12 Aug, 2024 | 288.0 | 303.0 | 288.0 | 303.0 | 83.7 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040