Shinwa Wise Holdings Co.,Ltd. (2437.T)
JPY 288.0
(-2.04%)
JPY 288.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 363.0 | 373.0 | 363.0 | 365.0 | 69.3 Thousand |
| 25 Jul, 2024 | 365.0 | 367.0 | 360.0 | 361.0 | 143.2 Thousand |
| 24 Jul, 2024 | 380.0 | 387.0 | 372.0 | 372.0 | 83.6 Thousand |
| 23 Jul, 2024 | 374.0 | 396.0 | 374.0 | 386.0 | 213.2 Thousand |
| 22 Jul, 2024 | 375.0 | 378.0 | 366.0 | 371.0 | 99.9 Thousand |
| 19 Jul, 2024 | 378.0 | 378.0 | 370.0 | 370.0 | 90.2 Thousand |
| 18 Jul, 2024 | 380.0 | 384.0 | 373.0 | 379.0 | 85.5 Thousand |
| 17 Jul, 2024 | 383.0 | 388.0 | 379.0 | 380.0 | 112.8 Thousand |
| 16 Jul, 2024 | 387.0 | 387.0 | 381.0 | 384.0 | 53.9 Thousand |
| 12 Jul, 2024 | 375.0 | 389.0 | 375.0 | 389.0 | 127.7 Thousand |
VYNE
RYLPF
MDIKF
3943
TDSGF
062040