Shinwa Wise Holdings Co.,Ltd. (2437.T)

JPY 288.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 378.0 378.0 370.0 370.0 90.2 Thousand
18 Jul, 2024 380.0 384.0 373.0 379.0 85.5 Thousand
17 Jul, 2024 383.0 388.0 379.0 380.0 112.8 Thousand
16 Jul, 2024 387.0 387.0 381.0 384.0 53.9 Thousand
12 Jul, 2024 375.0 389.0 375.0 389.0 127.7 Thousand
11 Jul, 2024 389.0 389.0 371.0 379.0 216.6 Thousand
10 Jul, 2024 409.0 409.0 379.0 382.0 221.6 Thousand
09 Jul, 2024 390.0 414.0 390.0 400.0 289.1 Thousand
08 Jul, 2024 387.0 397.0 377.0 391.0 583.4 Thousand
05 Jul, 2024 387.0 400.0 387.0 387.0 1.83 Million